2018-01-07T22:42:03.574Z|I-OCEAN7-304-0616641|  26.16   9.345  33.000  30.382 1482.2361 14:57:39.54M
2018-01-07T22:42:08.637Z|I-OCEAN7-304-0616641|  26.11   9.345  33.022  30.406 1482.2631 14:57:44.36M
2018-01-07T22:42:13.700Z|I-OCEAN7-304-0616641|  26.11   9.345  33.001  30.384 1482.2365 14:57:49.42M
2018-01-07T22:42:18.768Z|I-OCEAN7-304-0616641|  26.11   9.345  32.952  30.334 1482.1746 14:57:54.48M
2018-01-07T22:42:23.834Z|I-OCEAN7-304-0616641|  26.15   9.345  32.941  30.322 1482.1624 14:57:59.55M
2018-01-07T22:42:28.897Z|I-OCEAN7-304-0616641|  26.14   9.345  32.966  30.348 1482.1936 14:58:04.61M
2018-01-07T22:42:33.961Z|I-OCEAN7-304-0616641|  26.11   9.345  32.972  30.354 1482.2004 14:58:09.67M
2018-01-07T22:42:39.029Z|I-OCEAN7-304-0616641|  26.11   9.346  32.973  30.355 1482.2021 14:58:14.74M
2018-01-07T22:42:44.093Z|I-OCEAN7-304-0616641|  26.12   9.346  32.921  30.302 1482.1384 14:58:19.80M
2018-01-07T22:42:49.156Z|I-OCEAN7-304-0616641|  26.13   9.344  32.943  30.325 1482.1617 14:58:24.87M
2018-01-07T22:42:54.223Z|I-OCEAN7-304-0616641|  26.13   9.345  32.942  30.325 1482.1619 14:58:29.93M
2018-01-07T22:42:59.288Z|I-OCEAN7-304-0616641|  26.13   9.345  33.017  30.400 1482.2546 14:58:35.01M