2018-01-07T22:40:02.532Z|I-OCEAN7-304-0616641|  26.14   9.347  33.068  30.451 1482.3251 14:55:38.25M
2018-01-07T22:40:07.597Z|I-OCEAN7-304-0616641|  26.15   9.347  33.028  30.409 1482.2761 14:55:43.31M
2018-01-07T22:40:12.662Z|I-OCEAN7-304-0616641|  26.16   9.347  33.035  30.417 1482.2856 14:55:48.38M
2018-01-07T22:40:17.727Z|I-OCEAN7-304-0616641|  26.17   9.347  33.017  30.399 1482.2629 14:55:53.44M
2018-01-07T22:40:22.794Z|I-OCEAN7-304-0616641|  26.17   9.347  32.950  30.330 1482.1788 14:55:58.50M
2018-01-07T22:40:27.854Z|I-OCEAN7-304-0616641|  26.15   9.347  32.990  30.371 1482.2283 14:56:03.57M
2018-01-07T22:40:32.924Z|I-OCEAN7-304-0616641|  26.12   9.347  32.990  30.372 1482.2281 14:56:08.63M
2018-01-07T22:40:37.988Z|I-OCEAN7-304-0616641|  26.16   9.349  33.027  30.407 1482.2803 14:56:13.70M
2018-01-07T22:40:43.053Z|I-OCEAN7-304-0616641|  26.12   9.350  33.027  30.407 1482.2813 14:56:18.76M
2018-01-07T22:40:48.117Z|I-OCEAN7-304-0616641|  26.13   9.350  33.055  30.435 1482.3170 14:56:23.82M
2018-01-07T22:40:53.182Z|I-OCEAN7-304-0616641|  26.14   9.350  33.063  30.443 1482.3269 14:56:28.89M
2018-01-07T22:40:58.246Z|I-OCEAN7-304-0616641|  26.14   9.350  33.092  30.473 1482.3633 14:56:33.95M