2018-01-07T22:38:01.752Z|I-OCEAN7-304-0616641|  26.15   9.348  32.969  30.349 1482.2037 14:53:37.46M
2018-01-07T22:38:06.817Z|I-OCEAN7-304-0616641|  26.15   9.347  32.975  30.355 1482.2096 14:53:42.52M
2018-01-07T22:38:11.879Z|I-OCEAN7-304-0616641|  26.10   9.347  32.986  30.367 1482.2216 14:53:47.59M
2018-01-07T22:38:16.948Z|I-OCEAN7-304-0616641|  26.12   9.347  32.987  30.368 1482.2234 14:53:52.65M
2018-01-07T22:38:22.009Z|I-OCEAN7-304-0616641|  26.15   9.347  32.986  30.367 1482.2229 14:53:57.72M
2018-01-07T22:38:27.075Z|I-OCEAN7-304-0616641|  26.15   9.347  32.972  30.353 1482.2053 14:54:02.78M
2018-01-07T22:38:32.141Z|I-OCEAN7-304-0616641|  26.15   9.347  32.959  30.340 1482.1886 14:54:07.84M
2018-01-07T22:38:37.204Z|I-OCEAN7-304-0616641|  26.15   9.346  32.915  30.296 1482.1337 14:54:12.91M
2018-01-07T22:38:42.273Z|I-OCEAN7-304-0616641|  26.15   9.347  32.916  30.296 1482.1346 14:54:17.97M
2018-01-07T22:38:47.076Z|I-OCEAN7-304-0616641|  26.16   9.347  32.957  30.338 1482.1857 14:54:23.06M
2018-01-07T22:38:52.143Z|I-OCEAN7-304-0616641|  26.16   9.347  32.950  30.331 1482.1779 14:54:27.84M
2018-01-07T22:38:57.207Z|I-OCEAN7-304-0616641|  26.15   9.346  32.895  30.275 1482.1089 14:54:32.91M