2018-01-07T22:36:00.191Z|I-OCEAN7-304-0616641|  26.18   9.347  33.057  30.440 1482.3110 14:51:35.88M
2018-01-07T22:36:05.256Z|I-OCEAN7-304-0616641|  26.18   9.346  33.047  30.430 1482.2969 14:51:40.95M
2018-01-07T22:36:10.320Z|I-OCEAN7-304-0616641|  26.18   9.346  33.167  30.552 1482.4460 14:51:46.04M
2018-01-07T22:36:15.386Z|I-OCEAN7-304-0616641|  26.17   9.346  33.135  30.520 1482.4060 14:51:51.10M
2018-01-07T22:36:20.452Z|I-OCEAN7-304-0616641|  26.20   9.346  33.126  30.511 1482.3944 14:51:56.16M
2018-01-07T22:36:25.514Z|I-OCEAN7-304-0616641|  26.19   9.345  33.066  30.450 1482.3186 14:52:01.23M
2018-01-07T22:36:30.580Z|I-OCEAN7-304-0616641|  26.19   9.345  33.066  30.450 1482.3191 14:52:06.29M
2018-01-07T22:36:35.647Z|I-OCEAN7-304-0616641|  26.16   9.345  33.067  30.451 1482.3187 14:52:11.35M
2018-01-07T22:36:40.713Z|I-OCEAN7-304-0616641|  26.17   9.345  33.041  30.425 1482.2863 14:52:16.42M
2018-01-07T22:36:45.777Z|I-OCEAN7-304-0616641|  26.17   9.345  33.005  30.389 1482.2426 14:52:21.48M
2018-01-07T22:36:50.842Z|I-OCEAN7-304-0616641|  26.17   9.345  33.037  30.421 1482.2823 14:52:26.55M
2018-01-07T22:36:55.904Z|I-OCEAN7-304-0616641|  26.17   9.349  33.097  30.479 1482.3658 14:52:31.61M