2018-01-07T22:34:03.696Z|I-OCEAN7-304-0616641|  26.18   9.348  33.034  30.415 1482.2872 14:49:39.40M
2018-01-07T22:34:08.759Z|I-OCEAN7-304-0616641|  26.22   9.348  33.007  30.388 1482.2532 14:49:44.46M
2018-01-07T22:34:13.825Z|I-OCEAN7-304-0616641|  26.21   9.348  32.975  30.355 1482.2120 14:49:49.53M
2018-01-07T22:34:18.886Z|I-OCEAN7-304-0616641|  26.22   9.347  32.999  30.380 1482.2413 14:49:54.59M
2018-01-07T22:34:23.955Z|I-OCEAN7-304-0616641|  26.21   9.347  33.029  30.411 1482.2778 14:49:59.65M
2018-01-07T22:34:29.018Z|I-OCEAN7-304-0616641|  26.24   9.347  33.076  30.459 1482.3379 14:50:04.72M
2018-01-07T22:34:34.082Z|I-OCEAN7-304-0616641|  26.23   9.347  33.076  30.459 1482.3378 14:50:09.78M
2018-01-07T22:34:39.147Z|I-OCEAN7-304-0616641|  26.22   9.347  33.077  30.460 1482.3373 14:50:14.84M
2018-01-07T22:34:44.212Z|I-OCEAN7-304-0616641|  26.22   9.347  33.077  30.460 1482.3380 14:50:19.91M
2018-01-07T22:34:49.279Z|I-OCEAN7-304-0616641|  26.21   9.347  33.077  30.460 1482.3379 14:50:24.97M
2018-01-07T22:34:54.344Z|I-OCEAN7-304-0616641|  26.21   9.347  33.102  30.485 1482.3694 14:50:30.06M
2018-01-07T22:34:59.409Z|I-OCEAN7-304-0616641|  26.21   9.347  33.103  30.486 1482.3702 14:50:35.12M