2018-01-07T22:31:01.873Z|I-OCEAN7-304-0616641|  26.25   9.345  33.061  30.445 1482.3129 14:46:37.57M
2018-01-07T22:31:06.935Z|I-OCEAN7-304-0616641|  26.25   9.345  33.041  30.424 1482.2876 14:46:42.63M
2018-01-07T22:31:12.004Z|I-OCEAN7-304-0616641|  26.25   9.345  33.041  30.424 1482.2876 14:46:47.69M
2018-01-07T22:31:17.066Z|I-OCEAN7-304-0616641|  26.25   9.347  33.016  30.398 1482.2627 14:46:52.76M
2018-01-07T22:31:22.134Z|I-OCEAN7-304-0616641|  26.27   9.347  33.017  30.398 1482.2632 14:46:57.82M
2018-01-07T22:31:27.199Z|I-OCEAN7-304-0616641|  26.20   9.347  32.991  30.372 1482.2299 14:47:02.89M
2018-01-07T22:31:32.263Z|I-OCEAN7-304-0616641|  26.26   9.347  32.997  30.379 1482.2391 14:47:07.95M
2018-01-07T22:31:37.328Z|I-OCEAN7-304-0616641|  26.26   9.347  32.973  30.354 1482.2081 14:47:13.04M
2018-01-07T22:31:42.392Z|I-OCEAN7-304-0616641|  26.24   9.347  32.983  30.364 1482.2196 14:47:18.10M
2018-01-07T22:31:47.459Z|I-OCEAN7-304-0616641|  26.23   9.347  32.952  30.333 1482.1814 14:47:23.16M
2018-01-07T22:31:52.521Z|I-OCEAN7-304-0616641|  26.23   9.347  32.978  30.359 1482.2140 14:47:28.23M
2018-01-07T22:31:57.588Z|I-OCEAN7-304-0616641|  26.23   9.347  32.978  30.359 1482.2130 14:47:33.29M