2018-01-07T22:29:00.830Z|I-OCEAN7-304-0616641|  26.26   9.346  33.091  30.475 1482.3528 14:44:36.52M
2018-01-07T22:29:05.638Z|I-OCEAN7-304-0616641|  26.26   9.346  33.099  30.484 1482.3625 14:44:41.59M
2018-01-07T22:29:10.702Z|I-OCEAN7-304-0616641|  26.26   9.345  33.051  30.435 1482.3018 14:44:46.40M
2018-01-07T22:29:15.765Z|I-OCEAN7-304-0616641|  26.25   9.345  33.061  30.445 1482.3140 14:44:51.46M
2018-01-07T22:29:20.830Z|I-OCEAN7-304-0616641|  26.24   9.345  33.081  30.466 1482.3379 14:44:56.52M
2018-01-07T22:29:25.637Z|I-OCEAN7-304-0616641|  26.24   9.345  33.083  30.468 1482.3397 14:45:01.59M
2018-01-07T22:29:30.700Z|I-OCEAN7-304-0616641|  26.23   9.344  33.064  30.449 1482.3147 14:45:06.40M
2018-01-07T22:29:35.767Z|I-OCEAN7-304-0616641|  26.23   9.344  33.064  30.449 1482.3138 14:45:11.46M
2018-01-07T22:29:40.829Z|I-OCEAN7-304-0616641|  26.23   9.344  33.076  30.462 1482.3297 14:45:16.52M
2018-01-07T22:29:45.896Z|I-OCEAN7-304-0616641|  26.23   9.344  33.077  30.462 1482.3302 14:45:21.59M
2018-01-07T22:29:50.962Z|I-OCEAN7-304-0616641|  26.23   9.344  33.090  30.476 1482.3474 14:45:26.65M
2018-01-07T22:29:56.026Z|I-OCEAN7-304-0616641|  26.24   9.344  33.092  30.478 1482.3495 14:45:31.72M