2018-01-07T22:27:04.594Z|I-OCEAN7-304-0616641|  26.22   9.344  32.918  30.301 1482.1310 14:42:40.29M
2018-01-07T22:27:09.662Z|I-OCEAN7-304-0616641|  26.24   9.344  32.918  30.300 1482.1315 14:42:45.35M
2018-01-07T22:27:14.464Z|I-OCEAN7-304-0616641|  26.30   9.344  32.954  30.337 1482.1793 14:42:50.42M
2018-01-07T22:27:19.530Z|I-OCEAN7-304-0616641|  26.29   9.345  32.981  30.363 1482.2131 14:42:55.23M
2018-01-07T22:27:24.595Z|I-OCEAN7-304-0616641|  26.28   9.345  33.005  30.388 1482.2441 14:43:00.29M
2018-01-07T22:27:29.660Z|I-OCEAN7-304-0616641|  26.28   9.345  33.011  30.394 1482.2523 14:43:05.35M
2018-01-07T22:27:34.726Z|I-OCEAN7-304-0616641|  26.28   9.346  32.969  30.350 1482.1998 14:43:10.42M
2018-01-07T22:27:39.790Z|I-OCEAN7-304-0616641|  26.28   9.346  33.009  30.392 1482.2504 14:43:15.48M
2018-01-07T22:27:44.856Z|I-OCEAN7-304-0616641|  26.28   9.346  33.033  30.416 1482.2811 14:43:20.54M
2018-01-07T22:27:49.921Z|I-OCEAN7-304-0616641|  26.27   9.346  33.010  30.392 1482.2534 14:43:25.61M
2018-01-07T22:27:54.985Z|I-OCEAN7-304-0616641|  26.26   9.346  33.062  30.445 1482.3179 14:43:30.67M