2018-01-07T22:25:03.033Z|I-OCEAN7-304-0616641|  26.29   9.344  33.372  30.764 1482.6976 14:40:38.72M
2018-01-07T22:25:08.099Z|I-OCEAN7-304-0616641|  26.29   9.344  33.247  30.637 1482.5426 14:40:43.78M
2018-01-07T22:25:13.166Z|I-OCEAN7-304-0616641|  26.29   9.344  33.208  30.596 1482.4938 14:40:48.84M
2018-01-07T22:25:18.231Z|I-OCEAN7-304-0616641|  26.28   9.344  33.169  30.557 1482.4453 14:40:53.91M
2018-01-07T22:25:23.294Z|I-OCEAN7-304-0616641|  26.27   9.344  33.134  30.520 1482.4017 14:40:58.97M
2018-01-07T22:25:28.360Z|I-OCEAN7-304-0616641|  26.31   9.344  33.133  30.520 1482.4017 14:41:04.06M
2018-01-07T22:25:33.423Z|I-OCEAN7-304-0616641|  26.25   9.344  33.079  30.464 1482.3333 14:41:09.12M
2018-01-07T22:25:38.489Z|I-OCEAN7-304-0616641|  26.25   9.344  33.088  30.474 1482.3442 14:41:14.18M
2018-01-07T22:25:43.553Z|I-OCEAN7-304-0616641|  26.24   9.344  33.090  30.476 1482.3458 14:41:19.25M
2018-01-07T22:25:48.618Z|I-OCEAN7-304-0616641|  26.24   9.344  33.093  30.478 1482.3495 14:41:24.31M
2018-01-07T22:25:53.685Z|I-OCEAN7-304-0616641|  26.24   9.344  33.079  30.465 1482.3324 14:41:29.37M
2018-01-07T22:25:58.751Z|I-OCEAN7-304-0616641|  26.24   9.344  33.142  30.529 1482.4104 14:41:34.44M