2018-01-07T22:23:01.731Z|I-OCEAN7-304-0616641|  26.24   9.346  32.907  30.287 1482.1246 14:38:37.42M
2018-01-07T22:23:06.794Z|I-OCEAN7-304-0616641|  26.24   9.347  32.915  30.295 1482.1346 14:38:42.48M
2018-01-07T22:23:11.860Z|I-OCEAN7-304-0616641|  26.24   9.347  32.910  30.290 1482.1295 14:38:47.54M
2018-01-07T22:23:16.925Z|I-OCEAN7-304-0616641|  26.24   9.347  32.909  30.289 1482.1274 14:38:52.61M
2018-01-07T22:23:21.994Z|I-OCEAN7-304-0616641|  26.27   9.346  32.952  30.333 1482.1802 14:38:57.67M
2018-01-07T22:23:27.056Z|I-OCEAN7-304-0616641|  26.26   9.345  32.928  30.309 1482.1479 14:39:02.74M
2018-01-07T22:23:32.122Z|I-OCEAN7-304-0616641|  26.27   9.345  32.919  30.301 1482.1375 14:39:07.80M
2018-01-07T22:23:37.187Z|I-OCEAN7-304-0616641|  26.27   9.345  32.918  30.300 1482.1350 14:39:12.86M
2018-01-07T22:23:42.252Z|I-OCEAN7-304-0616641|  26.27   9.345  32.917  30.299 1482.1329 14:39:17.93M
2018-01-07T22:23:47.320Z|I-OCEAN7-304-0616641|  26.24   9.345  32.915  30.297 1482.1302 14:39:23.01M
2018-01-07T22:23:52.381Z|I-OCEAN7-304-0616641|  26.29   9.345  32.923  30.305 1482.1404 14:39:28.08M
2018-01-07T22:23:57.445Z|I-OCEAN7-304-0616641|  26.29   9.345  32.898  30.279 1482.1101 14:39:33.14M