2018-01-07T22:18:03.417Z|I-OCEAN7-304-0616641|  26.35   9.345  32.898  30.279 1482.1124 14:33:39.10M
2018-01-07T22:18:08.477Z|I-OCEAN7-304-0616641|  26.30   9.345  32.928  30.310 1482.1486 14:33:44.16M
2018-01-07T22:18:13.545Z|I-OCEAN7-304-0616641|  26.30   9.345  32.935  30.317 1482.1570 14:33:49.22M
2018-01-07T22:18:18.609Z|I-OCEAN7-304-0616641|  26.30   9.344  32.934  30.317 1482.1517 14:33:54.29M
2018-01-07T22:18:23.676Z|I-OCEAN7-304-0616641|  26.30   9.343  32.934  30.317 1482.1497 14:33:59.35M
2018-01-07T22:18:28.741Z|I-OCEAN7-304-0616641|  26.30   9.342  32.895  30.278 1482.0996 14:34:04.42M
2018-01-07T22:18:33.805Z|I-OCEAN7-304-0616641|  26.32   9.342  32.925  30.309 1482.1355 14:34:09.48M
2018-01-07T22:18:38.869Z|I-OCEAN7-304-0616641|  26.32   9.341  32.925  30.309 1482.1343 14:34:14.54M
2018-01-07T22:18:43.934Z|I-OCEAN7-304-0616641|  26.32   9.341  32.924  30.309 1482.1339 14:34:19.61M
2018-01-07T22:18:49.000Z|I-OCEAN7-304-0616641|  26.32   9.341  32.949  30.334 1482.1652 14:34:24.67M
2018-01-07T22:18:54.065Z|I-OCEAN7-304-0616641|  26.32   9.341  32.939  30.324 1482.1517 14:34:29.74M
2018-01-07T22:18:59.129Z|I-OCEAN7-304-0616641|  26.32   9.341  32.922  30.307 1482.1311 14:34:34.80M