2018-01-07T22:16:01.855Z|I-OCEAN7-304-0616641|  26.31   9.343  32.959  30.343 1482.1814 14:31:37.52M
2018-01-07T22:16:06.917Z|I-OCEAN7-304-0616641|  26.31   9.343  32.938  30.322 1482.1550 14:31:42.59M
2018-01-07T22:16:11.982Z|I-OCEAN7-304-0616641|  26.31   9.343  32.938  30.322 1482.1549 14:31:47.65M
2018-01-07T22:16:17.050Z|I-OCEAN7-304-0616641|  26.35   9.343  32.938  30.321 1482.1558 14:31:52.71M
2018-01-07T22:16:22.112Z|I-OCEAN7-304-0616641|  26.34   9.343  32.937  30.320 1482.1555 14:31:57.78M
2018-01-07T22:16:27.177Z|I-OCEAN7-304-0616641|  26.34   9.343  32.937  30.320 1482.1548 14:32:02.84M
2018-01-07T22:16:32.245Z|I-OCEAN7-304-0616641|  26.35   9.344  32.936  30.319 1482.1553 14:32:07.91M
2018-01-07T22:16:37.306Z|I-OCEAN7-304-0616641|  26.29   9.344  32.970  30.353 1482.1979 14:32:12.97M
2018-01-07T22:16:42.373Z|I-OCEAN7-304-0616641|  26.31   9.345  32.970  30.352 1482.2000 14:32:18.05M
2018-01-07T22:16:47.438Z|I-OCEAN7-304-0616641|  26.31   9.346  32.969  30.351 1482.2010 14:32:23.12M
2018-01-07T22:16:52.504Z|I-OCEAN7-304-0616641|  26.31   9.346  32.960  30.342 1482.1917 14:32:28.18M
2018-01-07T22:16:57.568Z|I-OCEAN7-304-0616641|  26.32   9.347  32.945  30.326 1482.1738 14:32:33.25M