2018-01-07T22:14:00.292Z|I-OCEAN7-304-0616641|  26.36   9.346  33.094  30.478 1482.3586 14:29:35.95M
2018-01-07T22:14:05.360Z|I-OCEAN7-304-0616641|  26.37   9.346  33.118  30.503 1482.3885 14:29:41.03M
2018-01-07T22:14:10.421Z|I-OCEAN7-304-0616641|  26.37   9.346  33.061  30.444 1482.3164 14:29:46.10M
2018-01-07T22:14:15.488Z|I-OCEAN7-304-0616641|  26.37   9.346  33.061  30.444 1482.3159 14:29:51.16M
2018-01-07T22:14:20.552Z|I-OCEAN7-304-0616641|  26.33   9.345  33.061  30.445 1482.3149 14:29:56.23M
2018-01-07T22:14:25.618Z|I-OCEAN7-304-0616641|  26.35   9.345  33.012  30.395 1482.2538 14:30:01.29M
2018-01-07T22:14:30.684Z|I-OCEAN7-304-0616641|  26.35   9.344  32.986  30.370 1482.2173 14:30:06.35M
2018-01-07T22:14:35.749Z|I-OCEAN7-304-0616641|  26.37   9.343  33.011  30.396 1482.2478 14:30:11.42M
2018-01-07T22:14:40.813Z|I-OCEAN7-304-0616641|  26.33   9.343  32.978  30.362 1482.2063 14:30:16.48M
2018-01-07T22:14:45.879Z|I-OCEAN7-304-0616641|  26.35   9.343  32.936  30.319 1482.1531 14:30:21.55M
2018-01-07T22:14:50.944Z|I-OCEAN7-304-0616641|  26.35   9.343  32.965  30.349 1482.1898 14:30:26.61M
2018-01-07T22:14:56.007Z|I-OCEAN7-304-0616641|  26.39   9.343  32.956  30.340 1482.1790 14:30:31.67M