2018-01-07T22:12:04.579Z|I-OCEAN7-304-0616641|  26.40   9.347  32.902  30.282 1482.1216 14:27:40.25M
2018-01-07T22:12:09.644Z|I-OCEAN7-304-0616641|  26.39   9.347  32.904  30.283 1482.1234 14:27:45.31M
2018-01-07T22:12:14.709Z|I-OCEAN7-304-0616641|  26.39   9.347  32.935  30.316 1482.1631 14:27:50.37M
2018-01-07T22:12:19.773Z|I-OCEAN7-304-0616641|  26.35   9.346  32.928  30.309 1482.1526 14:27:55.44M
2018-01-07T22:12:24.838Z|I-OCEAN7-304-0616641|  26.35   9.346  32.928  30.308 1482.1523 14:28:00.50M
2018-01-07T22:12:29.901Z|I-OCEAN7-304-0616641|  26.35   9.346  33.084  30.468 1482.3452 14:28:05.56M
2018-01-07T22:12:34.968Z|I-OCEAN7-304-0616641|  26.35   9.346  33.129  30.514 1482.4015 14:28:10.63M
2018-01-07T22:12:40.034Z|I-OCEAN7-304-0616641|  26.37   9.346  33.104  30.488 1482.3691 14:28:15.69M
2018-01-07T22:12:45.100Z|I-OCEAN7-304-0616641|  26.36   9.345  33.069  30.453 1482.3247 14:28:20.76M
2018-01-07T22:12:50.162Z|I-OCEAN7-304-0616641|  26.36   9.345  33.078  30.462 1482.3354 14:28:25.82M
2018-01-07T22:12:55.229Z|I-OCEAN7-304-0616641|  26.36   9.345  33.078  30.463 1482.3373 14:28:30.88M