2018-01-07T22:10:03.017Z|I-OCEAN7-304-0616641|  26.34   9.343  32.913  30.296 1482.1234 14:25:38.67M
2018-01-07T22:10:08.085Z|I-OCEAN7-304-0616641|  26.34   9.342  32.911  30.295 1482.1196 14:25:43.74M
2018-01-07T22:10:13.150Z|I-OCEAN7-304-0616641|  26.34   9.342  32.952  30.337 1482.1711 14:25:48.80M
2018-01-07T22:10:18.210Z|I-OCEAN7-304-0616641|  26.37   9.342  32.922  30.306 1482.1346 14:25:53.87M
2018-01-07T22:10:23.277Z|I-OCEAN7-304-0616641|  26.37   9.343  32.922  30.305 1482.1346 14:25:58.93M
2018-01-07T22:10:28.342Z|I-OCEAN7-304-0616641|  26.37   9.343  32.921  30.305 1482.1342 14:26:04.01M
2018-01-07T22:10:33.407Z|I-OCEAN7-304-0616641|  26.37   9.342  32.921  30.305 1482.1333 14:26:09.08M
2018-01-07T22:10:38.472Z|I-OCEAN7-304-0616641|  26.37   9.343  32.922  30.305 1482.1344 14:26:14.14M
2018-01-07T22:10:43.539Z|I-OCEAN7-304-0616641|  26.37   9.342  32.933  30.317 1482.1484 14:26:19.20M
2018-01-07T22:10:48.602Z|I-OCEAN7-304-0616641|  26.37   9.343  32.952  30.336 1482.1726 14:26:24.27M
2018-01-07T22:10:53.668Z|I-OCEAN7-304-0616641|  26.36   9.342  32.915  30.298 1482.1257 14:26:29.33M
2018-01-07T22:10:58.779Z|I-OCEAN7-304-0616641|  26.36   9.344  32.905  30.287 1482.1174 14:26:34.40M