2018-01-07T22:08:01.455Z|I-OCEAN7-304-0616641| 26.38 9.343 32.935 30.319 1482.1525 14:23:37.13M 2018-01-07T22:08:06.523Z|I-OCEAN7-304-0616641| 26.38 9.343 32.934 30.318 1482.1509 14:23:42.18M 2018-01-07T22:08:11.587Z|I-OCEAN7-304-0616641| 26.38 9.343 32.938 30.322 1482.1559 14:23:47.25M 2018-01-07T22:08:16.650Z|I-OCEAN7-304-0616641| 26.38 9.343 32.971 30.355 1482.1968 14:23:52.31M 2018-01-07T22:08:21.717Z|I-OCEAN7-304-0616641| 26.38 9.343 32.961 30.345 1482.1843 14:23:57.37M 2018-01-07T22:08:26.781Z|I-OCEAN7-304-0616641| 26.38 9.343 32.926 30.310 1482.1412 14:24:02.44M 2018-01-07T22:08:31.846Z|I-OCEAN7-304-0616641| 26.38 9.343 32.958 30.342 1482.1814 14:24:07.50M 2018-01-07T22:08:36.912Z|I-OCEAN7-304-0616641| 26.40 9.343 32.950 30.334 1482.1708 14:24:12.57M 2018-01-07T22:08:41.973Z|I-OCEAN7-304-0616641| 26.40 9.343 32.931 30.315 1482.1478 14:24:17.63M 2018-01-07T22:08:47.043Z|I-OCEAN7-304-0616641| 26.39 9.343 32.930 30.313 1482.1458 14:24:22.69M 2018-01-07T22:08:52.107Z|I-OCEAN7-304-0616641| 26.34 9.342 32.949 30.334 1482.1685 14:24:27.76M 2018-01-07T22:08:57.170Z|I-OCEAN7-304-0616641| 26.36 9.342 32.903 30.286 1482.1102 14:24:32.82M