2018-01-07T22:05:04.698Z|I-OCEAN7-304-0616641|  26.36   9.340  32.864  30.249 1482.0570 14:20:40.35M
2018-01-07T22:05:09.761Z|I-OCEAN7-304-0616641|  26.36   9.340  32.887  30.272 1482.0834 14:20:45.41M
2018-01-07T22:05:14.568Z|I-OCEAN7-304-0616641|  26.36   9.339  32.929  30.316 1482.1348 14:20:50.48M
2018-01-07T22:05:19.634Z|I-OCEAN7-304-0616641|  26.37   9.339  32.939  30.326 1482.1461 14:20:55.29M
2018-01-07T22:05:24.701Z|I-OCEAN7-304-0616641|  26.33   9.339  32.938  30.325 1482.1451 14:21:00.35M
2018-01-07T22:05:29.764Z|I-OCEAN7-304-0616641|  26.34   9.339  33.107  30.497 1482.3546 14:21:05.42M
2018-01-07T22:05:34.829Z|I-OCEAN7-304-0616641|  26.41   9.339  33.099  30.489 1482.3462 14:21:10.48M
2018-01-07T22:05:39.893Z|I-OCEAN7-304-0616641|  26.41   9.339  33.029  30.418 1482.2596 14:21:15.54M
2018-01-07T22:05:44.961Z|I-OCEAN7-304-0616641|  26.41   9.339  33.029  30.417 1482.2595 14:21:20.61M
2018-01-07T22:05:50.020Z|I-OCEAN7-304-0616641|  26.35   9.339  32.987  30.375 1482.2080 14:21:25.67M
2018-01-07T22:05:55.088Z|I-OCEAN7-304-0616641|  26.37   9.340  32.988  30.375 1482.2102 14:21:30.73M