2018-01-07T22:03:03.398Z|I-OCEAN7-304-0616641|  26.39   9.343  32.916  30.299 1482.1289 14:18:39.05M
2018-01-07T22:03:08.203Z|I-OCEAN7-304-0616641|  26.38   9.343  32.948  30.332 1482.1681 14:18:44.12M
2018-01-07T22:03:13.269Z|I-OCEAN7-304-0616641|  26.32   9.343  32.948  30.332 1482.1676 14:18:48.91M
2018-01-07T22:03:18.331Z|I-OCEAN7-304-0616641|  26.38   9.342  32.947  30.331 1482.1646 14:18:53.97M
2018-01-07T22:03:23.397Z|I-OCEAN7-304-0616641|  26.38   9.342  32.946  30.330 1482.1627 14:18:59.05M
2018-01-07T22:03:28.463Z|I-OCEAN7-304-0616641|  26.40   9.342  32.888  30.272 1482.0908 14:19:04.12M
2018-01-07T22:03:33.528Z|I-OCEAN7-304-0616641|  26.39   9.341  32.915  30.300 1482.1237 14:19:09.18M
2018-01-07T22:03:38.594Z|I-OCEAN7-304-0616641|  26.39   9.341  32.915  30.300 1482.1229 14:19:14.25M
2018-01-07T22:03:43.660Z|I-OCEAN7-304-0616641|  26.42   9.341  32.915  30.300 1482.1238 14:19:19.31M
2018-01-07T22:03:48.721Z|I-OCEAN7-304-0616641|  26.38   9.341  32.938  30.323 1482.1519 14:19:24.37M
2018-01-07T22:03:53.787Z|I-OCEAN7-304-0616641|  26.38   9.342  32.938  30.322 1482.1523 14:19:29.43M
2018-01-07T22:03:58.852Z|I-OCEAN7-304-0616641|  26.38   9.342  32.938  30.323 1482.1526 14:19:34.50M