2018-01-07T22:01:02.645Z|I-OCEAN7-304-0616641|  26.40   9.340  33.090  30.479 1482.3390 14:16:38.01M
2018-01-07T22:01:07.709Z|I-OCEAN7-304-0616641|  26.40   9.340  33.226  30.618 1482.5084 14:16:43.08M
2018-01-07T22:01:12.775Z|I-OCEAN7-304-0616641|  26.40   9.340  33.154  30.544 1482.4183 14:16:48.14M
2018-01-07T22:01:17.841Z|I-OCEAN7-304-0616641|  26.40   9.340  33.102  30.491 1482.3535 14:16:53.20M
2018-01-07T22:01:22.904Z|I-OCEAN7-304-0616641|  26.40   9.340  33.044  30.432 1482.2820 14:16:58.27M
2018-01-07T22:01:27.971Z|I-OCEAN7-304-0616641|  26.40   9.340  32.990  30.377 1482.2145 14:17:03.33M
2018-01-07T22:01:33.035Z|I-OCEAN7-304-0616641|  26.38   9.341  32.936  30.322 1482.1482 14:17:08.39M
2018-01-07T22:01:37.838Z|I-OCEAN7-304-0616641|  26.38   9.341  32.944  30.330 1482.1581 14:17:13.46M
2018-01-07T22:01:42.903Z|I-OCEAN7-304-0616641|  26.38   9.341  32.946  30.331 1482.1593 14:17:18.27M
2018-01-07T22:01:47.970Z|I-OCEAN7-304-0616641|  26.38   9.341  32.947  30.333 1482.1608 14:17:23.33M
2018-01-07T22:01:53.035Z|I-OCEAN7-304-0616641|  26.35   9.340  32.928  30.314 1482.1365 14:17:28.39M
2018-01-07T22:01:58.097Z|I-OCEAN7-304-0616641|  26.42   9.343  32.951  30.336 1482.1727 14:17:33.46M