2018-01-07T21:59:01.605Z|I-OCEAN7-304-0616641|  26.36   9.343  33.041  30.427 1482.2837 14:14:37.22M
2018-01-07T21:59:06.667Z|I-OCEAN7-304-0616641|  26.39   9.343  33.011  30.396 1482.2473 14:14:42.03M
2018-01-07T21:59:11.734Z|I-OCEAN7-304-0616641|  26.39   9.343  33.011  30.396 1482.2469 14:14:47.09M
2018-01-07T21:59:16.798Z|I-OCEAN7-304-0616641|  26.39   9.343  32.973  30.357 1482.2003 14:14:52.16M
2018-01-07T21:59:21.603Z|I-OCEAN7-304-0616641|  26.39   9.343  32.981  30.365 1482.2113 14:14:57.22M
2018-01-07T21:59:26.671Z|I-OCEAN7-304-0616641|  26.38   9.344  32.935  30.318 1482.1542 14:15:02.03M
2018-01-07T21:59:31.735Z|I-OCEAN7-304-0616641|  26.42   9.343  33.028  30.413 1482.2698 14:15:07.10M
2018-01-07T21:59:36.798Z|I-OCEAN7-304-0616641|  26.40   9.343  33.066  30.452 1482.3179 14:15:12.16M
2018-01-07T21:59:41.862Z|I-OCEAN7-304-0616641|  26.40   9.343  33.066  30.452 1482.3167 14:15:17.22M
2018-01-07T21:59:46.928Z|I-OCEAN7-304-0616641|  26.40   9.343  33.065  30.452 1482.3147 14:15:22.28M
2018-01-07T21:59:51.994Z|I-OCEAN7-304-0616641|  26.40   9.343  33.050  30.436 1482.2950 14:15:27.35M
2018-01-07T21:59:57.061Z|I-OCEAN7-304-0616641|  26.34   9.342  33.048  30.434 1482.2910 14:15:32.41M