2018-01-07T21:57:00.302Z|I-OCEAN7-304-0616641|  26.39   9.342  32.877  30.260 1482.0782 14:12:35.65M
2018-01-07T21:57:05.370Z|I-OCEAN7-304-0616641|  26.39   9.342  32.895  30.279 1482.0994 14:12:40.71M
2018-01-07T21:57:10.434Z|I-OCEAN7-304-0616641|  26.37   9.342  32.954  30.340 1482.1726 14:12:45.78M
2018-01-07T21:57:15.496Z|I-OCEAN7-304-0616641|  26.37   9.341  32.955  30.340 1482.1727 14:12:50.84M
2018-01-07T21:57:20.560Z|I-OCEAN7-304-0616641|  26.36   9.341  32.955  30.341 1482.1725 14:12:55.90M
2018-01-07T21:57:25.628Z|I-OCEAN7-304-0616641|  26.37   9.341  32.955  30.341 1482.1715 14:13:00.96M
2018-01-07T21:57:30.694Z|I-OCEAN7-304-0616641|  26.36   9.340  32.905  30.290 1482.1079 14:13:06.05M
2018-01-07T21:57:35.758Z|I-OCEAN7-304-0616641|  26.36   9.340  32.898  30.284 1482.0978 14:13:11.12M
2018-01-07T21:57:40.824Z|I-OCEAN7-304-0616641|  26.41   9.340  32.897  30.283 1482.0972 14:13:16.18M
2018-01-07T21:57:45.887Z|I-OCEAN7-304-0616641|  26.45   9.340  32.918  30.304 1482.1239 14:13:21.24M
2018-01-07T21:57:50.955Z|I-OCEAN7-304-0616641|  26.45   9.339  32.925  30.312 1482.1326 14:13:26.31M
2018-01-07T21:57:56.019Z|I-OCEAN7-304-0616641|  26.40   9.342  32.964  30.349 1482.1866 14:13:31.37M