2018-01-07T21:55:03.808Z|I-OCEAN7-304-0616641| 26.40 9.341 32.892 30.276 1482.0939 14:10:39.17M 2018-01-07T21:55:08.873Z|I-OCEAN7-304-0616641| 26.46 9.341 32.894 30.278 1482.0984 14:10:44.22M 2018-01-07T21:55:13.938Z|I-OCEAN7-304-0616641| 26.44 9.341 32.905 30.289 1482.1112 14:10:49.29M 2018-01-07T21:55:19.003Z|I-OCEAN7-304-0616641| 26.44 9.342 32.905 30.289 1482.1125 14:10:54.35M 2018-01-07T21:55:24.070Z|I-OCEAN7-304-0616641| 26.45 9.341 32.870 30.254 1482.0688 14:10:59.41M 2018-01-07T21:55:29.130Z|I-OCEAN7-304-0616641| 26.40 9.342 32.918 30.303 1482.1287 14:11:04.48M 2018-01-07T21:55:34.197Z|I-OCEAN7-304-0616641| 26.40 9.342 32.889 30.273 1482.0920 14:11:09.54M 2018-01-07T21:55:39.262Z|I-OCEAN7-304-0616641| 26.44 9.341 32.880 30.264 1482.0804 14:11:14.60M 2018-01-07T21:55:44.328Z|I-OCEAN7-304-0616641| 26.44 9.341 32.865 30.248 1482.0618 14:11:19.67M 2018-01-07T21:55:49.393Z|I-OCEAN7-304-0616641| 26.43 9.341 32.850 30.233 1482.0431 14:11:24.73M 2018-01-07T21:55:54.459Z|I-OCEAN7-304-0616641| 26.43 9.341 32.890 30.274 1482.0924 14:11:29.80M 2018-01-07T21:55:59.522Z|I-OCEAN7-304-0616641| 26.43 9.341 32.931 30.316 1482.1426 14:11:34.86M