2018-01-07T21:52:01.987Z|I-OCEAN7-304-0616641|  26.42   9.338  32.782  30.166 1481.9486 14:07:37.58M
2018-01-07T21:52:06.790Z|I-OCEAN7-304-0616641|  26.42   9.339  32.783  30.167 1481.9515 14:07:42.39M
2018-01-07T21:52:11.856Z|I-OCEAN7-304-0616641|  26.42   9.339  32.784  30.168 1481.9551 14:07:47.20M
2018-01-07T21:52:16.920Z|I-OCEAN7-304-0616641|  26.42   9.340  32.786  30.169 1481.9590 14:07:52.26M
2018-01-07T21:52:21.987Z|I-OCEAN7-304-0616641|  26.40   9.340  32.777  30.160 1481.9489 14:07:57.33M
2018-01-07T21:52:27.053Z|I-OCEAN7-304-0616641|  26.45   9.340  32.801  30.184 1481.9797 14:08:02.39M
2018-01-07T21:52:32.119Z|I-OCEAN7-304-0616641|  26.41   9.340  32.810  30.193 1481.9899 14:08:07.46M
2018-01-07T21:52:37.182Z|I-OCEAN7-304-0616641|  26.47   9.342  32.811  30.193 1481.9969 14:08:12.52M
2018-01-07T21:52:42.245Z|I-OCEAN7-304-0616641|  26.45   9.342  32.832  30.214 1482.0232 14:08:17.58M
2018-01-07T21:52:47.311Z|I-OCEAN7-304-0616641|  26.45   9.342  32.833  30.216 1482.0253 14:08:22.65M
2018-01-07T21:52:52.378Z|I-OCEAN7-304-0616641|  26.45   9.342  32.866  30.248 1482.0660 14:08:27.71M
2018-01-07T21:52:57.440Z|I-OCEAN7-304-0616641|  26.43   9.342  32.837  30.219 1482.0302 14:08:32.78M