2018-01-07T21:50:00.685Z|I-OCEAN7-304-0616641|  26.44   9.338  32.861  30.247 1482.0486 14:05:36.03M
2018-01-07T21:50:05.751Z|I-OCEAN7-304-0616641|  26.44   9.338  32.889  30.276 1482.0840 14:05:41.09M
2018-01-07T21:50:10.816Z|I-OCEAN7-304-0616641|  26.44   9.338  32.863  30.249 1482.0515 14:05:46.16M
2018-01-07T21:50:15.880Z|I-OCEAN7-304-0616641|  26.45   9.339  32.855  30.240 1482.0419 14:05:51.22M
2018-01-07T21:50:20.946Z|I-OCEAN7-304-0616641|  26.45   9.339  32.854  30.240 1482.0413 14:05:56.28M
2018-01-07T21:50:26.013Z|I-OCEAN7-304-0616641|  26.45   9.339  32.926  30.312 1482.1316 14:06:01.35M
2018-01-07T21:50:31.077Z|I-OCEAN7-304-0616641|  26.40   9.339  32.901  30.287 1482.1016 14:06:06.42M
2018-01-07T21:50:36.141Z|I-OCEAN7-304-0616641|  26.41   9.340  32.892  30.278 1482.0914 14:06:11.48M
2018-01-07T21:50:41.205Z|I-OCEAN7-304-0616641|  26.41   9.340  32.918  30.304 1482.1243 14:06:16.54M
2018-01-07T21:50:46.271Z|I-OCEAN7-304-0616641|  26.43   9.340  32.919  30.305 1482.1254 14:06:21.60M
2018-01-07T21:50:51.384Z|I-OCEAN7-304-0616641|  26.44   9.340  32.891  30.277 1482.0909 14:06:26.67M
2018-01-07T21:50:56.402Z|I-OCEAN7-304-0616641|  26.44   9.340  32.835  30.219 1482.0203 14:06:31.78M