2018-01-07T21:48:04.189Z|I-OCEAN7-304-0616641|  26.45   9.339  32.869  30.255 1482.0603 14:03:39.52M
2018-01-07T21:48:09.254Z|I-OCEAN7-304-0616641|  26.42   9.339  32.845  30.231 1482.0308 14:03:44.58M
2018-01-07T21:48:14.319Z|I-OCEAN7-304-0616641|  26.42   9.339  32.846  30.231 1482.0319 14:03:49.65M
2018-01-07T21:48:19.385Z|I-OCEAN7-304-0616641|  26.42   9.339  32.841  30.226 1482.0270 14:03:54.71M
2018-01-07T21:48:24.447Z|I-OCEAN7-304-0616641|  26.44   9.340  32.811  30.195 1481.9899 14:03:59.78M
2018-01-07T21:48:29.514Z|I-OCEAN7-304-0616641|  26.43   9.340  32.810  30.194 1481.9889 14:04:04.84M
2018-01-07T21:48:34.581Z|I-OCEAN7-304-0616641|  26.42   9.339  32.812  30.196 1481.9910 14:04:09.90M
2018-01-07T21:48:39.645Z|I-OCEAN7-304-0616641|  26.43   9.339  32.777  30.161 1481.9473 14:04:14.97M
2018-01-07T21:48:44.710Z|I-OCEAN7-304-0616641|  26.46   9.340  32.810  30.194 1481.9895 14:04:20.05M
2018-01-07T21:48:49.774Z|I-OCEAN7-304-0616641|  26.46   9.340  32.817  30.201 1481.9976 14:04:25.12M
2018-01-07T21:48:54.840Z|I-OCEAN7-304-0616641|  26.46   9.339  32.818  30.203 1481.9989 14:04:30.18M
2018-01-07T21:48:59.905Z|I-OCEAN7-304-0616641|  26.46   9.339  32.821  30.205 1482.0011 14:04:35.24M