2018-01-07T21:46:02.630Z|I-OCEAN7-304-0616641|  26.44   9.338  32.868  30.255 1482.0568 14:01:37.95M
2018-01-07T21:46:07.696Z|I-OCEAN7-304-0616641|  26.44   9.338  32.875  30.261 1482.0645 14:01:43.03M
2018-01-07T21:46:12.756Z|I-OCEAN7-304-0616641|  26.38   9.338  32.844  30.230 1482.0256 14:01:48.10M
2018-01-07T21:46:17.821Z|I-OCEAN7-304-0616641|  26.38   9.338  32.838  30.224 1482.0179 14:01:53.16M
2018-01-07T21:46:22.891Z|I-OCEAN7-304-0616641|  26.40   9.338  32.837  30.223 1482.0175 14:01:58.22M
2018-01-07T21:46:27.955Z|I-OCEAN7-304-0616641|  26.43   9.338  32.843  30.229 1482.0253 14:02:03.29M
2018-01-07T21:46:33.018Z|I-OCEAN7-304-0616641|  26.46   9.338  32.815  30.200 1481.9907 14:02:08.35M
2018-01-07T21:46:38.178Z|I-OCEAN7-304-0616641|  26.43   9.338  32.861  30.247 1482.0479 14:02:13.41M
2018-01-07T21:46:43.150Z|I-OCEAN7-304-0616641|  26.45   9.339  32.838  30.223 1482.0219 14:02:18.57M
2018-01-07T21:46:48.214Z|I-OCEAN7-304-0616641|  26.45   9.338  32.867  30.253 1482.0566 14:02:23.54M
2018-01-07T21:46:53.280Z|I-OCEAN7-304-0616641|  26.45   9.338  32.867  30.253 1482.0557 14:02:28.60M
2018-01-07T21:46:58.346Z|I-OCEAN7-304-0616641|  26.48   9.338  32.843  30.229 1482.0267 14:02:33.67M