2018-01-07T21:44:01.328Z|I-OCEAN7-304-0616641|  26.42   9.339  32.957  30.344 1482.1715 13:59:36.65M
2018-01-07T21:44:06.393Z|I-OCEAN7-304-0616641|  26.42   9.339  32.961  30.348 1482.1757 13:59:41.71M
2018-01-07T21:44:11.457Z|I-OCEAN7-304-0616641|  26.42   9.339  32.961  30.349 1482.1759 13:59:46.78M
2018-01-07T21:44:16.523Z|I-OCEAN7-304-0616641|  26.42   9.339  32.962  30.350 1482.1765 13:59:51.84M
2018-01-07T21:44:21.590Z|I-OCEAN7-304-0616641|  26.43   9.339  32.961  30.348 1482.1747 13:59:56.90M
2018-01-07T21:44:26.654Z|I-OCEAN7-304-0616641|  26.43   9.339  32.929  30.316 1482.1350 14:00:01.97M
2018-01-07T21:44:31.719Z|I-OCEAN7-304-0616641|  26.43   9.339  32.898  30.284 1482.0955 14:00:07.05M
2018-01-07T21:44:36.782Z|I-OCEAN7-304-0616641|  26.43   9.336  32.908  30.297 1482.0996 14:00:12.12M
2018-01-07T21:44:41.846Z|I-OCEAN7-304-0616641|  26.43   9.335  32.909  30.298 1482.1001 14:00:17.18M
2018-01-07T21:44:46.911Z|I-OCEAN7-304-0616641|  26.43   9.335  32.910  30.300 1482.1012 14:00:22.24M
2018-01-07T21:44:52.026Z|I-OCEAN7-304-0616641|  26.44   9.335  32.911  30.301 1482.1019 14:00:27.31M
2018-01-07T21:44:57.045Z|I-OCEAN7-304-0616641|  26.44   9.338  32.912  30.299 1482.1128 14:00:32.42M