2018-01-07T21:42:04.833Z|I-OCEAN7-304-0616641| 26.45 9.336 32.995 30.386 1482.2107 13:57:40.18M 2018-01-07T21:42:09.896Z|I-OCEAN7-304-0616641| 26.45 9.336 32.970 30.359 1482.1788 13:57:45.22M 2018-01-07T21:42:14.962Z|I-OCEAN7-304-0616641| 26.43 9.337 32.969 30.359 1482.1792 13:57:50.29M 2018-01-07T21:42:20.027Z|I-OCEAN7-304-0616641| 26.40 9.337 32.969 30.358 1482.1794 13:57:55.35M 2018-01-07T21:42:25.091Z|I-OCEAN7-304-0616641| 26.48 9.337 32.969 30.358 1482.1810 13:58:00.41M 2018-01-07T21:42:30.157Z|I-OCEAN7-304-0616641| 26.48 9.337 32.970 30.359 1482.1821 13:58:05.48M 2018-01-07T21:42:35.222Z|I-OCEAN7-304-0616641| 26.48 9.337 32.936 30.324 1482.1411 13:58:10.54M 2018-01-07T21:42:40.285Z|I-OCEAN7-304-0616641| 26.48 9.338 32.946 30.334 1482.1531 13:58:15.61M 2018-01-07T21:42:45.353Z|I-OCEAN7-304-0616641| 26.46 9.338 32.947 30.335 1482.1543 13:58:20.67M 2018-01-07T21:42:50.417Z|I-OCEAN7-304-0616641| 26.46 9.338 32.947 30.335 1482.1561 13:58:25.73M 2018-01-07T21:42:55.483Z|I-OCEAN7-304-0616641| 26.43 9.339 32.948 30.336 1482.1581 13:58:30.80M