2018-01-07T21:39:02.751Z|I-OCEAN7-304-0616641|  26.38   9.337  32.987  30.377 1482.2026 13:54:38.07M
2018-01-07T21:39:07.814Z|I-OCEAN7-304-0616641|  26.39   9.337  32.975  30.364 1482.1879 13:54:43.14M
2018-01-07T21:39:12.884Z|I-OCEAN7-304-0616641|  26.46   9.338  32.974  30.363 1482.1877 13:54:48.20M
2018-01-07T21:39:17.947Z|I-OCEAN7-304-0616641|  26.39   9.340  32.962  30.348 1482.1787 13:54:53.27M
2018-01-07T21:39:23.009Z|I-OCEAN7-304-0616641|  26.39   9.341  32.987  30.374 1482.2119 13:54:58.33M
2018-01-07T21:39:28.076Z|I-OCEAN7-304-0616641|  26.40   9.341  32.978  30.365 1482.2015 13:55:03.39M
2018-01-07T21:39:33.140Z|I-OCEAN7-304-0616641|  26.40   9.341  32.978  30.364 1482.2018 13:55:08.46M
2018-01-07T21:39:38.207Z|I-OCEAN7-304-0616641|  26.40   9.341  32.977  30.363 1482.2008 13:55:13.52M
2018-01-07T21:39:43.271Z|I-OCEAN7-304-0616641|  26.41   9.337  32.976  30.365 1482.1885 13:55:18.59M
2018-01-07T21:39:48.336Z|I-OCEAN7-304-0616641|  26.41   9.337  32.961  30.350 1482.1696 13:55:23.65M
2018-01-07T21:39:53.399Z|I-OCEAN7-304-0616641|  26.39   9.337  32.946  30.335 1482.1490 13:55:28.71M
2018-01-07T21:39:58.466Z|I-OCEAN7-304-0616641|  26.39   9.336  32.945  30.334 1482.1470 13:55:33.77M