2018-01-07T21:33:03.653Z|I-OCEAN7-304-0616641|  26.44   9.339  32.978  30.366 1482.1962 13:48:38.95M
2018-01-07T21:33:08.720Z|I-OCEAN7-304-0616641|  26.44   9.339  33.007  30.395 1482.2312 13:48:44.03M
2018-01-07T21:33:13.784Z|I-OCEAN7-304-0616641|  26.46   9.338  33.033  30.422 1482.2633 13:48:49.10M
2018-01-07T21:33:18.850Z|I-OCEAN7-304-0616641|  26.42   9.338  33.071  30.461 1482.3108 13:48:54.16M
2018-01-07T21:33:23.914Z|I-OCEAN7-304-0616641|  26.42   9.338  33.047  30.437 1482.2806 13:48:59.22M
2018-01-07T21:33:28.981Z|I-OCEAN7-304-0616641|  26.42   9.338  32.993  30.382 1482.2137 13:49:04.29M
2018-01-07T21:33:34.043Z|I-OCEAN7-304-0616641|  26.40   9.339  32.970  30.358 1482.1853 13:49:09.35M
2018-01-07T21:33:39.112Z|I-OCEAN7-304-0616641|  26.37   9.339  33.100  30.490 1482.3462 13:49:14.41M
2018-01-07T21:33:44.175Z|I-OCEAN7-304-0616641|  26.41   9.339  33.122  30.513 1482.3745 13:49:19.48M
2018-01-07T21:33:49.239Z|I-OCEAN7-304-0616641|  26.46   9.339  33.123  30.513 1482.3759 13:49:24.54M
2018-01-07T21:33:54.304Z|I-OCEAN7-304-0616641|  26.46   9.339  33.116  30.506 1482.3683 13:49:29.61M
2018-01-07T21:33:59.369Z|I-OCEAN7-304-0616641|  26.46   9.339  33.066  30.456 1482.3064 13:49:34.67M