2018-01-07T21:31:02.092Z|I-OCEAN7-304-0616641|  26.41   9.335  32.972  30.363 1482.1783 13:46:37.39M
2018-01-07T21:31:07.159Z|I-OCEAN7-304-0616641|  26.41   9.335  32.978  30.369 1482.1859 13:46:42.46M
2018-01-07T21:31:12.225Z|I-OCEAN7-304-0616641|  26.40   9.335  32.977  30.367 1482.1842 13:46:47.52M
2018-01-07T21:31:17.287Z|I-OCEAN7-304-0616641|  26.34   9.335  32.994  30.385 1482.2051 13:46:52.59M
2018-01-07T21:31:22.353Z|I-OCEAN7-304-0616641|  26.42   9.336  32.994  30.385 1482.2073 13:46:57.65M
2018-01-07T21:31:27.417Z|I-OCEAN7-304-0616641|  26.41   9.336  32.989  30.379 1482.2014 13:47:02.71M
2018-01-07T21:31:32.483Z|I-OCEAN7-304-0616641|  26.40   9.336  32.988  30.378 1482.2013 13:47:07.78M
2018-01-07T21:31:37.546Z|I-OCEAN7-304-0616641|  26.40   9.336  32.948  30.337 1482.1519 13:47:12.84M
2018-01-07T21:31:42.613Z|I-OCEAN7-304-0616641|  26.38   9.337  32.948  30.337 1482.1523 13:47:17.90M
2018-01-07T21:31:47.678Z|I-OCEAN7-304-0616641|  26.39   9.337  32.948  30.337 1482.1523 13:47:22.97M
2018-01-07T21:31:52.744Z|I-OCEAN7-304-0616641|  26.39   9.337  32.950  30.339 1482.1559 13:47:28.05M
2018-01-07T21:31:57.808Z|I-OCEAN7-304-0616641|  26.39   9.337  32.951  30.339 1482.1576 13:47:33.12M