2018-01-07T21:28:00.013Z|I-OCEAN7-304-0616641|  26.38   9.333  32.914  30.306 1482.1005 13:43:35.31M
2018-01-07T21:28:05.077Z|I-OCEAN7-304-0616641|  26.38   9.333  32.900  30.291 1482.0836 13:43:40.37M
2018-01-07T21:28:10.142Z|I-OCEAN7-304-0616641|  26.38   9.334  32.923  30.314 1482.1133 13:43:45.44M
2018-01-07T21:28:15.208Z|I-OCEAN7-304-0616641|  26.38   9.334  32.917  30.308 1482.1077 13:43:50.50M
2018-01-07T21:28:20.270Z|I-OCEAN7-304-0616641|  26.40   9.334  32.934  30.325 1482.1292 13:43:55.56M
2018-01-07T21:28:25.337Z|I-OCEAN7-304-0616641|  26.40   9.335  32.934  30.325 1482.1304 13:44:00.63M
2018-01-07T21:28:30.401Z|I-OCEAN7-304-0616641|  26.42   9.335  32.934  30.324 1482.1299 13:44:05.69M
2018-01-07T21:28:35.467Z|I-OCEAN7-304-0616641|  26.42   9.335  32.934  30.324 1482.1288 13:44:10.75M
2018-01-07T21:28:40.532Z|I-OCEAN7-304-0616641|  26.42   9.334  32.933  30.324 1482.1274 13:44:15.82M
2018-01-07T21:28:45.596Z|I-OCEAN7-304-0616641|  26.42   9.334  32.933  30.324 1482.1259 13:44:20.88M
2018-01-07T21:28:50.663Z|I-OCEAN7-304-0616641|  26.42   9.334  32.932  30.323 1482.1243 13:44:25.95M
2018-01-07T21:28:55.727Z|I-OCEAN7-304-0616641|  26.42   9.334  32.919  30.310 1482.1086 13:44:31.03M