2018-01-07T21:26:03.514Z|I-OCEAN7-304-0616641|  26.44   9.338  32.950  30.338 1482.1582 13:41:38.80M
2018-01-07T21:26:08.581Z|I-OCEAN7-304-0616641|  26.44   9.337  32.950  30.339 1482.1571 13:41:43.86M
2018-01-07T21:26:13.644Z|I-OCEAN7-304-0616641|  26.44   9.337  32.915  30.304 1482.1123 13:41:48.93M
2018-01-07T21:26:18.710Z|I-OCEAN7-304-0616641|  26.44   9.337  32.916  30.304 1482.1127 13:41:54.01M
2018-01-07T21:26:23.775Z|I-OCEAN7-304-0616641|  26.41   9.337  32.916  30.304 1482.1129 13:41:59.07M
2018-01-07T21:26:28.843Z|I-OCEAN7-304-0616641|  26.41   9.337  32.913  30.301 1482.1085 13:42:04.14M
2018-01-07T21:26:33.906Z|I-OCEAN7-304-0616641|  26.41   9.337  32.883  30.270 1482.0728 13:42:09.20M
2018-01-07T21:26:38.971Z|I-OCEAN7-304-0616641|  26.40   9.337  32.904  30.292 1482.0994 13:42:14.27M
2018-01-07T21:26:44.035Z|I-OCEAN7-304-0616641|  26.40   9.335  32.931  30.321 1482.1252 13:42:19.33M
2018-01-07T21:26:49.103Z|I-OCEAN7-304-0616641|  26.40   9.335  32.931  30.321 1482.1281 13:42:24.39M
2018-01-07T21:26:54.168Z|I-OCEAN7-304-0616641|  26.44   9.336  32.943  30.332 1482.1440 13:42:29.46M
2018-01-07T21:26:59.233Z|I-OCEAN7-304-0616641|  26.37   9.336  32.944  30.334 1482.1436 13:42:34.52M