2018-01-07T21:24:01.954Z|I-OCEAN7-304-0616641|  26.42   9.333  32.935  30.327 1482.1249 13:39:37.24M
2018-01-07T21:24:07.019Z|I-OCEAN7-304-0616641|  26.42   9.333  32.935  30.327 1482.1271 13:39:42.31M
2018-01-07T21:24:12.087Z|I-OCEAN7-304-0616641|  26.42   9.333  32.930  30.322 1482.1211 13:39:47.37M
2018-01-07T21:24:17.149Z|I-OCEAN7-304-0616641|  26.38   9.333  32.928  30.319 1482.1180 13:39:52.44M
2018-01-07T21:24:22.215Z|I-OCEAN7-304-0616641|  26.38   9.334  32.927  30.319 1482.1179 13:39:57.50M
2018-01-07T21:24:27.282Z|I-OCEAN7-304-0616641|  26.38   9.334  32.911  30.302 1482.0980 13:40:02.56M
2018-01-07T21:24:32.344Z|I-OCEAN7-304-0616641|  26.39   9.334  32.930  30.321 1482.1211 13:40:07.63M
2018-01-07T21:24:37.410Z|I-OCEAN7-304-0616641|  26.40   9.334  32.897  30.288 1482.0814 13:40:12.69M
2018-01-07T21:24:42.474Z|I-OCEAN7-304-0616641|  26.40   9.334  32.888  30.278 1482.0712 13:40:17.76M
2018-01-07T21:24:47.538Z|I-OCEAN7-304-0616641|  26.42   9.334  32.887  30.277 1482.0701 13:40:22.82M
2018-01-07T21:24:52.605Z|I-OCEAN7-304-0616641|  26.42   9.334  32.885  30.274 1482.0675 13:40:27.88M
2018-01-07T21:24:57.670Z|I-OCEAN7-304-0616641|  26.42   9.335  32.882  30.271 1482.0651 13:40:32.95M