2018-01-07T21:20:04.417Z|I-OCEAN7-304-0616641|  26.45   9.335  33.007  30.399 1482.2214 13:35:39.69M
2018-01-07T21:20:09.483Z|I-OCEAN7-304-0616641|  26.45   9.334  33.007  30.399 1482.2201 13:35:44.75M
2018-01-07T21:20:14.548Z|I-OCEAN7-304-0616641|  26.43   9.334  33.006  30.399 1482.2178 13:35:49.82M
2018-01-07T21:20:19.615Z|I-OCEAN7-304-0616641|  26.42   9.334  32.950  30.342 1482.1479 13:35:54.88M
2018-01-07T21:20:24.681Z|I-OCEAN7-304-0616641|  26.41   9.334  32.940  30.331 1482.1350 13:35:59.95M
2018-01-07T21:20:29.743Z|I-OCEAN7-304-0616641|  26.41   9.334  32.905  30.296 1482.0920 13:36:05.03M
2018-01-07T21:20:34.810Z|I-OCEAN7-304-0616641|  26.41   9.334  32.944  30.335 1482.1399 13:36:10.10M
2018-01-07T21:20:39.874Z|I-OCEAN7-304-0616641|  26.42   9.334  32.923  30.313 1482.1150 13:36:15.16M
2018-01-07T21:20:44.937Z|I-OCEAN7-304-0616641|  26.44   9.335  32.962  30.353 1482.1653 13:36:20.22M
2018-01-07T21:20:49.744Z|I-OCEAN7-304-0616641|  26.44   9.335  32.961  30.352 1482.1654 13:36:25.29M
2018-01-07T21:20:54.807Z|I-OCEAN7-304-0616641|  26.44   9.335  32.961  30.352 1482.1652 13:36:30.10M
2018-01-07T21:20:59.874Z|I-OCEAN7-304-0616641|  26.44   9.335  32.961  30.352 1482.1649 13:36:35.16M