2018-01-07T21:18:03.378Z|I-OCEAN7-304-0616641|  26.39   9.335  33.142  30.537 1482.3892 13:33:38.65M
2018-01-07T21:18:08.443Z|I-OCEAN7-304-0616641|  26.39   9.334  33.142  30.538 1482.3861 13:33:43.71M
2018-01-07T21:18:13.510Z|I-OCEAN7-304-0616641|  26.39   9.334  33.074  30.468 1482.3010 13:33:48.78M
2018-01-07T21:18:18.575Z|I-OCEAN7-304-0616641|  26.40   9.333  33.103  30.498 1482.3368 13:33:53.84M
2018-01-07T21:18:23.639Z|I-OCEAN7-304-0616641|  26.44   9.333  33.077  30.471 1482.3046 13:33:58.91M
2018-01-07T21:18:28.707Z|I-OCEAN7-304-0616641|  26.46   9.334  33.048  30.442 1482.2695 13:34:03.97M
2018-01-07T21:18:33.769Z|I-OCEAN7-304-0616641|  26.39   9.334  32.995  30.387 1482.2036 13:34:09.06M
2018-01-07T21:18:38.572Z|I-OCEAN7-304-0616641|  26.41   9.334  32.986  30.378 1482.1919 13:34:14.12M
2018-01-07T21:18:43.380Z|I-OCEAN7-304-0616641|  26.41   9.334  32.985  30.377 1482.1902 13:34:18.90M
2018-01-07T21:18:48.444Z|I-OCEAN7-304-0616641|  26.42   9.334  32.943  30.335 1482.1392 13:34:23.72M
2018-01-07T21:18:53.507Z|I-OCEAN7-304-0616641|  26.42   9.334  33.008  30.400 1482.2206 13:34:28.78M
2018-01-07T21:18:58.572Z|I-OCEAN7-304-0616641|  26.42   9.334  33.039  30.432 1482.2596 13:34:33.84M