2018-01-07T21:15:01.038Z|I-OCEAN7-304-0616641|  26.37   9.334  33.177  30.573 1482.4293 13:30:36.31M
2018-01-07T21:15:06.102Z|I-OCEAN7-304-0616641|  26.38   9.333  33.154  30.550 1482.3986 13:30:41.37M
2018-01-07T21:15:11.168Z|I-OCEAN7-304-0616641|  26.38   9.333  33.130  30.526 1482.3682 13:30:46.44M
2018-01-07T21:15:16.232Z|I-OCEAN7-304-0616641|  26.39   9.333  33.159  30.556 1482.4047 13:30:51.50M
2018-01-07T21:15:21.298Z|I-OCEAN7-304-0616641|  26.39   9.333  33.159  30.556 1482.4045 13:30:56.56M
2018-01-07T21:15:26.360Z|I-OCEAN7-304-0616641|  26.37   9.333  33.149  30.545 1482.3909 13:31:01.63M
2018-01-07T21:15:31.427Z|I-OCEAN7-304-0616641|  26.37   9.333  33.145  30.542 1482.3868 13:31:06.69M
2018-01-07T21:15:36.492Z|I-OCEAN7-304-0616641|  26.38   9.333  33.183  30.580 1482.4342 13:31:11.76M
2018-01-07T21:15:41.558Z|I-OCEAN7-304-0616641|  26.38   9.333  33.147  30.544 1482.3899 13:31:16.82M
2018-01-07T21:15:46.623Z|I-OCEAN7-304-0616641|  26.39   9.333  33.169  30.566 1482.4166 13:31:21.88M
2018-01-07T21:15:51.686Z|I-OCEAN7-304-0616641|  26.40   9.333  33.168  30.565 1482.4156 13:31:26.95M
2018-01-07T21:15:56.750Z|I-OCEAN7-304-0616641|  26.40   9.333  33.167  30.564 1482.4142 13:31:32.03M