2018-01-07T21:11:03.761Z|I-OCEAN7-304-0616641|  26.38   9.334  34.023  31.438 1483.4896 13:26:39.03M
2018-01-07T21:11:08.826Z|I-OCEAN7-304-0616641|  26.37   9.334  34.029  31.445 1483.4972 13:26:44.09M
2018-01-07T21:11:13.892Z|I-OCEAN7-304-0616641|  26.37   9.335  33.951  31.365 1483.3997 13:26:49.16M
2018-01-07T21:11:18.954Z|I-OCEAN7-304-0616641|  26.34   9.334  33.838  31.249 1483.2566 13:26:54.22M
2018-01-07T21:11:24.020Z|I-OCEAN7-304-0616641|  26.33   9.334  33.764  31.173 1483.1642 13:26:59.28M
2018-01-07T21:11:29.086Z|I-OCEAN7-304-0616641|  26.33   9.334  33.643  31.050 1483.0120 13:27:04.35M
2018-01-07T21:11:34.152Z|I-OCEAN7-304-0616641|  26.36   9.334  33.601  31.007 1482.9594 13:27:09.41M
2018-01-07T21:11:39.217Z|I-OCEAN7-304-0616641|  26.38   9.334  33.542  30.947 1482.8855 13:27:14.48M
2018-01-07T21:11:44.281Z|I-OCEAN7-304-0616641|  26.39   9.334  33.459  30.862 1482.7819 13:27:19.54M
2018-01-07T21:11:49.347Z|I-OCEAN7-304-0616641|  26.39   9.334  33.389  30.790 1482.6957 13:27:24.61M
2018-01-07T21:11:54.412Z|I-OCEAN7-304-0616641|  26.38   9.334  33.354  30.754 1482.6511 13:27:29.67M
2018-01-07T21:11:59.476Z|I-OCEAN7-304-0616641|  26.38   9.334  33.306  30.705 1482.5897 13:27:34.73M