2018-01-07T21:07:01.939Z|I-OCEAN7-304-0616641|  26.31   9.335  33.059  30.452 1482.2858 13:22:37.20M
2018-01-07T21:07:07.007Z|I-OCEAN7-304-0616641|  26.31   9.335  33.058  30.450 1482.2844 13:22:42.26M
2018-01-07T21:07:12.071Z|I-OCEAN7-304-0616641|  26.36   9.336  33.042  30.434 1482.2656 13:22:47.33M
2018-01-07T21:07:17.136Z|I-OCEAN7-304-0616641|  26.38   9.336  33.043  30.435 1482.2671 13:22:52.39M
2018-01-07T21:07:22.200Z|I-OCEAN7-304-0616641|  26.38   9.336  33.044  30.436 1482.2688 13:22:57.45M
2018-01-07T21:07:27.268Z|I-OCEAN7-304-0616641|  26.39   9.336  33.045  30.437 1482.2706 13:23:02.52M
2018-01-07T21:07:32.334Z|I-OCEAN7-304-0616641|  26.36   9.336  33.022  30.413 1482.2412 13:23:07.58M
2018-01-07T21:07:37.136Z|I-OCEAN7-304-0616641|  26.30   9.336  33.044  30.436 1482.2693 13:23:12.65M
2018-01-07T21:07:42.202Z|I-OCEAN7-304-0616641|  26.32   9.336  33.044  30.435 1482.2690 13:23:17.46M
2018-01-07T21:07:47.266Z|I-OCEAN7-304-0616641|  26.32   9.336  33.082  30.474 1482.3152 13:23:22.52M
2018-01-07T21:07:52.070Z|I-OCEAN7-304-0616641|  26.35   9.336  33.090  30.483 1482.3258 13:23:27.58M
2018-01-07T21:07:57.135Z|I-OCEAN7-304-0616641|  26.36   9.331  33.090  30.488 1482.3135 13:23:32.39M