2018-01-07T21:02:03.104Z|I-OCEAN7-304-0616641|  26.40   9.331  33.160  30.559 1482.4017 13:17:38.35M
2018-01-07T21:02:08.170Z|I-OCEAN7-304-0616641|  26.33   9.331  33.162  30.560 1482.4033 13:17:43.41M
2018-01-07T21:02:13.234Z|I-OCEAN7-304-0616641|  26.34   9.332  33.156  30.553 1482.3970 13:17:48.48M
2018-01-07T21:02:18.298Z|I-OCEAN7-304-0616641|  26.34   9.332  33.155  30.553 1482.3976 13:17:53.54M
2018-01-07T21:02:23.365Z|I-OCEAN7-304-0616641|  26.35   9.332  33.144  30.541 1482.3846 13:17:58.60M
2018-01-07T21:02:28.428Z|I-OCEAN7-304-0616641|  26.35   9.333  33.156  30.553 1482.4000 13:18:03.67M
2018-01-07T21:02:33.493Z|I-OCEAN7-304-0616641|  26.30   9.333  33.156  30.553 1482.4001 13:18:08.73M
2018-01-07T21:02:38.560Z|I-OCEAN7-304-0616641|  26.30   9.333  33.167  30.563 1482.4128 13:18:13.80M
2018-01-07T21:02:43.623Z|I-OCEAN7-304-0616641|  26.31   9.332  33.167  30.564 1482.4122 13:18:18.86M
2018-01-07T21:02:48.689Z|I-OCEAN7-304-0616641|  26.31   9.332  33.150  30.547 1482.3898 13:18:23.92M
2018-01-07T21:02:53.753Z|I-OCEAN7-304-0616641|  26.36   9.332  33.149  30.546 1482.3885 13:18:29.01M
2018-01-07T21:02:58.821Z|I-OCEAN7-304-0616641|  26.31   9.332  33.148  30.545 1482.3862 13:18:34.07M