2018-01-07T21:00:01.542Z|I-OCEAN7-304-0616641|  26.36   9.333  33.138  30.534 1482.3793 13:15:36.77M
2018-01-07T21:00:06.606Z|I-OCEAN7-304-0616641|  26.36   9.333  33.174  30.571 1482.4235 13:15:41.84M
2018-01-07T21:00:11.674Z|I-OCEAN7-304-0616641|  26.37   9.333  33.174  30.571 1482.4237 13:15:46.90M
2018-01-07T21:00:16.738Z|I-OCEAN7-304-0616641|  26.33   9.333  33.166  30.563 1482.4131 13:15:51.97M
2018-01-07T21:00:21.802Z|I-OCEAN7-304-0616641|  26.37   9.333  33.153  30.549 1482.3986 13:15:57.05M
2018-01-07T21:00:26.868Z|I-OCEAN7-304-0616641|  26.37   9.333  33.152  30.549 1482.3971 13:16:02.12M
2018-01-07T21:00:31.933Z|I-OCEAN7-304-0616641|  26.37   9.333  33.154  30.551 1482.3990 13:16:07.18M
2018-01-07T21:00:36.999Z|I-OCEAN7-304-0616641|  26.37   9.333  33.166  30.563 1482.4133 13:16:12.24M
2018-01-07T21:00:42.063Z|I-OCEAN7-304-0616641|  26.38   9.333  33.148  30.545 1482.3901 13:16:17.31M
2018-01-07T21:00:47.129Z|I-OCEAN7-304-0616641|  26.37   9.332  33.142  30.538 1482.3818 13:16:22.37M
2018-01-07T21:00:52.192Z|I-OCEAN7-304-0616641|  26.36   9.332  33.141  30.537 1482.3800 13:16:27.44M
2018-01-07T21:00:57.258Z|I-OCEAN7-304-0616641|  26.36   9.332  33.140  30.537 1482.3777 13:16:32.50M