2018-01-07T20:58:00.243Z|I-OCEAN7-304-0616641|  26.33   9.334  33.151  30.546 1482.3955 13:13:35.48M
2018-01-07T20:58:05.305Z|I-OCEAN7-304-0616641|  26.33   9.333  33.187  30.584 1482.4407 13:13:40.54M
2018-01-07T20:58:10.370Z|I-OCEAN7-304-0616641|  26.34   9.333  33.187  30.585 1482.4397 13:13:45.60M
2018-01-07T20:58:15.432Z|I-OCEAN7-304-0616641|  26.34   9.333  33.187  30.584 1482.4384 13:13:50.67M
2018-01-07T20:58:20.501Z|I-OCEAN7-304-0616641|  26.34   9.333  33.186  30.583 1482.4365 13:13:55.73M
2018-01-07T20:58:25.567Z|I-OCEAN7-304-0616641|  26.34   9.332  33.167  30.564 1482.4130 13:14:00.80M
2018-01-07T20:58:30.631Z|I-OCEAN7-304-0616641|  26.35   9.332  33.142  30.539 1482.3822 13:14:05.86M
2018-01-07T20:58:35.698Z|I-OCEAN7-304-0616641|  26.38   9.333  33.138  30.535 1482.3783 13:14:10.92M
2018-01-07T20:58:40.763Z|I-OCEAN7-304-0616641|  26.36   9.332  33.135  30.532 1482.3733 13:14:16.01M
2018-01-07T20:58:45.828Z|I-OCEAN7-304-0616641|  26.37   9.334  33.136  30.531 1482.3785 13:14:21.07M
2018-01-07T20:58:50.892Z|I-OCEAN7-304-0616641|  26.34   9.334  33.150  30.546 1482.3966 13:14:26.14M
2018-01-07T20:58:55.957Z|I-OCEAN7-304-0616641|  26.34   9.334  33.149  30.544 1482.3944 13:14:31.20M