2018-01-07T20:56:03.746Z|I-OCEAN7-304-0616641|  26.31   9.334  33.072  30.466 1482.2969 13:11:38.97M
2018-01-07T20:56:08.810Z|I-OCEAN7-304-0616641|  26.29   9.333  33.072  30.466 1482.2961 13:11:44.05M
2018-01-07T20:56:13.876Z|I-OCEAN7-304-0616641|  26.30   9.333  33.071  30.465 1482.2953 13:11:49.11M
2018-01-07T20:56:18.939Z|I-OCEAN7-304-0616641|  26.31   9.333  33.025  30.419 1482.2386 13:11:54.18M
2018-01-07T20:56:24.007Z|I-OCEAN7-304-0616641|  26.31   9.334  33.026  30.419 1482.2393 13:11:59.24M
2018-01-07T20:56:29.071Z|I-OCEAN7-304-0616641|  26.31   9.332  33.039  30.433 1482.2522 13:12:04.31M
2018-01-07T20:56:34.137Z|I-OCEAN7-304-0616641|  26.35   9.332  33.092  30.488 1482.3195 13:12:09.37M
2018-01-07T20:56:39.201Z|I-OCEAN7-304-0616641|  26.34   9.333  33.128  30.524 1482.3650 13:12:14.44M
2018-01-07T20:56:44.267Z|I-OCEAN7-304-0616641|  26.34   9.333  33.128  30.524 1482.3660 13:12:19.50M
2018-01-07T20:56:49.331Z|I-OCEAN7-304-0616641|  26.31   9.333  33.128  30.524 1482.3661 13:12:24.56M
2018-01-07T20:56:54.395Z|I-OCEAN7-304-0616641|  26.31   9.333  33.074  30.469 1482.2980 13:12:29.63M
2018-01-07T20:56:59.462Z|I-OCEAN7-304-0616641|  26.32   9.333  33.074  30.469 1482.2985 13:12:34.69M