2018-01-07T20:54:02.707Z|I-OCEAN7-304-0616641|  26.25   9.333  33.184  30.581 1482.4338 13:09:37.92M
2018-01-07T20:54:07.771Z|I-OCEAN7-304-0616641|  26.31   9.333  33.155  30.552 1482.4005 13:09:43.01M
2018-01-07T20:54:12.575Z|I-OCEAN7-304-0616641|  26.30   9.334  33.155  30.551 1482.4008 13:09:48.07M
2018-01-07T20:54:17.639Z|I-OCEAN7-304-0616641|  26.30   9.334  33.154  30.550 1482.4019 13:09:52.86M
2018-01-07T20:54:22.705Z|I-OCEAN7-304-0616641|  26.30   9.335  33.154  30.549 1482.4021 13:09:57.92M
2018-01-07T20:54:27.768Z|I-OCEAN7-304-0616641|  26.32   9.335  33.157  30.552 1482.4064 13:10:03.01M
2018-01-07T20:54:32.838Z|I-OCEAN7-304-0616641|  26.32   9.334  33.157  30.552 1482.4058 13:10:08.07M
2018-01-07T20:54:37.900Z|I-OCEAN7-304-0616641|  26.30   9.334  33.126  30.520 1482.3655 13:10:13.14M
2018-01-07T20:54:42.964Z|I-OCEAN7-304-0616641|  26.30   9.334  33.118  30.512 1482.3558 13:10:18.20M
2018-01-07T20:54:48.032Z|I-OCEAN7-304-0616641|  26.30   9.335  33.118  30.513 1482.3575 13:10:23.26M
2018-01-07T20:54:53.096Z|I-OCEAN7-304-0616641|  26.33   9.335  33.132  30.526 1482.3751 13:10:28.33M
2018-01-07T20:54:58.162Z|I-OCEAN7-304-0616641|  26.31   9.335  33.144  30.539 1482.3911 13:10:33.39M