2018-01-07T20:52:01.405Z|I-OCEAN7-304-0616641| 26.24 9.335 33.186 30.581 1482.4426 13:07:36.64M 2018-01-07T20:52:06.470Z|I-OCEAN7-304-0616641| 26.24 9.335 33.177 30.572 1482.4324 13:07:41.69M 2018-01-07T20:52:11.532Z|I-OCEAN7-304-0616641| 26.24 9.335 33.135 30.529 1482.3789 13:07:46.75M 2018-01-07T20:52:16.601Z|I-OCEAN7-304-0616641| 26.25 9.335 33.136 30.530 1482.3798 13:07:51.82M 2018-01-07T20:52:21.664Z|I-OCEAN7-304-0616641| 26.25 9.335 33.168 30.563 1482.4193 13:07:56.88M 2018-01-07T20:52:26.728Z|I-OCEAN7-304-0616641| 26.26 9.335 33.173 30.569 1482.4263 13:08:01.94M 2018-01-07T20:52:31.539Z|I-OCEAN7-304-0616641| 26.26 9.335 33.174 30.569 1482.4258 13:08:07.03M 2018-01-07T20:52:36.600Z|I-OCEAN7-304-0616641| 26.35 9.335 33.145 30.540 1482.3922 13:08:11.82M 2018-01-07T20:52:41.665Z|I-OCEAN7-304-0616641| 26.26 9.335 33.078 30.471 1482.3063 13:08:16.88M 2018-01-07T20:52:46.728Z|I-OCEAN7-304-0616641| 26.33 9.335 33.071 30.464 1482.3000 13:08:21.95M 2018-01-07T20:52:51.796Z|I-OCEAN7-304-0616641| 26.33 9.336 33.070 30.462 1482.3004 13:08:27.03M 2018-01-07T20:52:56.861Z|I-OCEAN7-304-0616641| 26.31 9.336 33.032 30.424 1482.2535 13:08:32.09M