2018-01-07T20:49:04.388Z|I-OCEAN7-304-0616641|  26.28   9.330  33.324  30.727 1482.6028 13:04:39.61M
2018-01-07T20:49:09.452Z|I-OCEAN7-304-0616641|  26.29   9.330  33.276  30.677 1482.5427 13:04:44.67M
2018-01-07T20:49:14.520Z|I-OCEAN7-304-0616641|  26.29   9.330  33.276  30.677 1482.5422 13:04:49.73M
2018-01-07T20:49:19.583Z|I-OCEAN7-304-0616641|  26.29   9.330  33.231  30.631 1482.4863 13:04:54.80M
2018-01-07T20:49:24.648Z|I-OCEAN7-304-0616641|  26.29   9.330  33.231  30.631 1482.4869 13:04:59.86M
2018-01-07T20:49:29.713Z|I-OCEAN7-304-0616641|  26.28   9.330  33.232  30.632 1482.4865 13:05:04.92M
2018-01-07T20:49:34.780Z|I-OCEAN7-304-0616641|  26.28   9.330  33.206  30.607 1482.4536 13:05:10.01M
2018-01-07T20:49:39.843Z|I-OCEAN7-304-0616641|  26.28   9.330  33.177  30.577 1482.4176 13:05:15.07M
2018-01-07T20:49:44.907Z|I-OCEAN7-304-0616641|  26.28   9.330  33.177  30.577 1482.4183 13:05:20.14M
2018-01-07T20:49:49.973Z|I-OCEAN7-304-0616641|  26.28   9.330  33.177  30.576 1482.4183 13:05:25.20M
2018-01-07T20:49:55.039Z|I-OCEAN7-304-0616641|  26.27   9.330  33.177  30.576 1482.4193 13:05:30.26M