2018-01-07T20:47:03.087Z|I-OCEAN7-304-0616641|  26.26   9.333  33.126  30.522 1482.3636 13:02:38.31M
2018-01-07T20:47:08.154Z|I-OCEAN7-304-0616641|  26.26   9.334  33.127  30.523 1482.3652 13:02:43.37M
2018-01-07T20:47:13.218Z|I-OCEAN7-304-0616641|  26.22   9.334  33.125  30.521 1482.3623 13:02:48.44M
2018-01-07T20:47:18.282Z|I-OCEAN7-304-0616641|  26.24   9.334  33.124  30.519 1482.3607 13:02:53.50M
2018-01-07T20:47:23.347Z|I-OCEAN7-304-0616641|  26.24   9.333  33.123  30.518 1482.3590 13:02:58.56M
2018-01-07T20:47:28.414Z|I-OCEAN7-304-0616641|  26.33   9.333  33.126  30.521 1482.3639 13:03:03.63M
2018-01-07T20:47:33.216Z|I-OCEAN7-304-0616641|  26.32   9.333  33.122  30.518 1482.3591 13:03:08.69M
2018-01-07T20:47:38.283Z|I-OCEAN7-304-0616641|  26.32   9.333  33.107  30.502 1482.3391 13:03:13.50M
2018-01-07T20:47:43.346Z|I-OCEAN7-304-0616641|  26.30   9.333  33.105  30.501 1482.3364 13:03:18.56M
2018-01-07T20:47:48.410Z|I-OCEAN7-304-0616641|  26.29   9.333  33.104  30.500 1482.3346 13:03:23.62M
2018-01-07T20:47:53.525Z|I-OCEAN7-304-0616641|  26.27   9.332  33.105  30.502 1482.3333 13:03:28.69M
2018-01-07T20:47:58.542Z|I-OCEAN7-304-0616641|  26.31   9.332  33.100  30.497 1482.3271 13:03:33.80M