2018-01-07T20:45:02.047Z|I-OCEAN7-304-0616641|  26.22   9.333  33.108  30.504 1482.3390 13:00:37.26M
2018-01-07T20:45:07.113Z|I-OCEAN7-304-0616641|  26.24   9.333  33.109  30.504 1482.3414 13:00:42.33M
2018-01-07T20:45:12.178Z|I-OCEAN7-304-0616641|  26.24   9.333  33.119  30.514 1482.3544 13:00:47.39M
2018-01-07T20:45:17.243Z|I-OCEAN7-304-0616641|  26.24   9.334  33.092  30.486 1482.3204 13:00:52.46M
2018-01-07T20:45:22.308Z|I-OCEAN7-304-0616641|  26.25   9.333  33.100  30.495 1482.3303 13:00:57.52M
2018-01-07T20:45:27.373Z|I-OCEAN7-304-0616641|  26.24   9.333  33.100  30.496 1482.3297 13:01:02.58M
2018-01-07T20:45:32.438Z|I-OCEAN7-304-0616641|  26.25   9.333  33.062  30.456 1482.2808 13:01:07.65M
2018-01-07T20:45:37.505Z|I-OCEAN7-304-0616641|  26.25   9.333  33.062  30.456 1482.2809 13:01:12.71M
2018-01-07T20:45:42.568Z|I-OCEAN7-304-0616641|  26.25   9.333  33.092  30.488 1482.3191 13:01:17.78M
2018-01-07T20:45:47.634Z|I-OCEAN7-304-0616641|  26.25   9.333  33.098  30.494 1482.3268 13:01:22.84M
2018-01-07T20:45:52.699Z|I-OCEAN7-304-0616641|  26.28   9.333  33.099  30.495 1482.3274 13:01:27.90M
2018-01-07T20:45:57.762Z|I-OCEAN7-304-0616641|  26.28   9.332  33.156  30.553 1482.3979 13:01:32.97M