2018-01-07T20:43:00.746Z|I-OCEAN7-304-0616641|  26.23   9.331  33.105  30.502 1482.3290 12:58:35.95M
2018-01-07T20:43:05.811Z|I-OCEAN7-304-0616641|  26.23   9.331  33.113  30.511 1482.3402 12:58:41.03M
2018-01-07T20:43:10.877Z|I-OCEAN7-304-0616641|  26.23   9.331  33.114  30.512 1482.3411 12:58:46.09M
2018-01-07T20:43:15.942Z|I-OCEAN7-304-0616641|  26.22   9.331  33.115  30.513 1482.3418 12:58:51.16M
2018-01-07T20:43:21.007Z|I-OCEAN7-304-0616641|  26.22   9.331  33.116  30.513 1482.3428 12:58:56.22M
2018-01-07T20:43:26.070Z|I-OCEAN7-304-0616641|  26.23   9.331  33.124  30.522 1482.3529 12:59:01.28M
2018-01-07T20:43:31.137Z|I-OCEAN7-304-0616641|  26.23   9.330  33.124  30.522 1482.3522 12:59:06.35M
2018-01-07T20:43:36.200Z|I-OCEAN7-304-0616641|  26.23   9.330  33.113  30.511 1482.3385 12:59:11.41M
2018-01-07T20:43:41.264Z|I-OCEAN7-304-0616641|  26.23   9.331  33.111  30.508 1482.3364 12:59:16.47M
2018-01-07T20:43:46.332Z|I-OCEAN7-304-0616641|  26.23   9.331  33.108  30.505 1482.3333 12:59:21.54M
2018-01-07T20:43:51.395Z|I-OCEAN7-304-0616641|  26.23   9.331  33.101  30.498 1482.3242 12:59:26.60M
2018-01-07T20:43:56.460Z|I-OCEAN7-304-0616641|  26.23   9.331  33.100  30.498 1482.3241 12:59:31.67M