2018-01-07T20:41:04.772Z|I-OCEAN7-304-0616641|  26.24   9.332  33.127  30.524 1482.3599 12:56:39.97M
2018-01-07T20:41:09.836Z|I-OCEAN7-304-0616641|  26.24   9.331  33.273  30.674 1482.5409 12:56:45.05M
2018-01-07T20:41:14.902Z|I-OCEAN7-304-0616641|  26.24   9.331  33.306  30.707 1482.5806 12:56:50.11M
2018-01-07T20:41:19.966Z|I-OCEAN7-304-0616641|  26.24   9.331  33.279  30.681 1482.5469 12:56:55.18M
2018-01-07T20:41:25.033Z|I-OCEAN7-304-0616641|  26.23   9.330  33.286  30.688 1482.5542 12:57:00.24M
2018-01-07T20:41:30.099Z|I-OCEAN7-304-0616641|  26.28   9.330  33.239  30.640 1482.4956 12:57:05.31M
2018-01-07T20:41:35.164Z|I-OCEAN7-304-0616641|  26.26   9.330  33.171  30.571 1482.4110 12:57:10.37M
2018-01-07T20:41:40.228Z|I-OCEAN7-304-0616641|  26.26   9.330  33.139  30.538 1482.3710 12:57:15.43M
2018-01-07T20:41:45.292Z|I-OCEAN7-304-0616641|  26.23   9.330  33.161  30.560 1482.3965 12:57:20.50M
2018-01-07T20:41:50.354Z|I-OCEAN7-304-0616641|  26.26   9.330  33.151  30.550 1482.3851 12:57:25.56M
2018-01-07T20:41:55.422Z|I-OCEAN7-304-0616641|  26.25   9.330  33.150  30.550 1482.3843 12:57:30.62M